일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	709	163	+ 29.85%	2,838,281	1,895
12.10	546	51	+ 10.30%	304,111	164
12.09	495	63	- 11.29%	574,930	294
12.06	558	22	- 3.79%	466,503	261
12.05	580	5	- 0.86%	238,191	139
12.04	585	15	- 2.50%	358,675	208
12.03	600	3	+ 0.50%	167,848	100
12.02	597	8	- 1.32%	366,002	221
11.29	605	27	- 4.27%	352,757	216
11.28	632	11	- 1.71%	256,120	163