일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	608	10	+ 1.67%	145,649	88
12.30	598	5	- 0.83%	261,743	156
12.29	603	3	+ 0.50%	185,297	111
12.26	600	1	+ 0.17%	154,316	92
12.24	599	1	- 0.17%	162,199	97
12.23	600	10	- 1.64%	118,540	72
12.22	610	1	- 0.16%	122,753	75
12.19	611	1	+ 0.16%	103,500	63
12.18	610	4	- 0.65%	66,644	41
12.17	614	7	+ 1.15%	196,272	120