일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	643	12	- 1.83%	249,794	161
11.26	655	1	+ 0.15%	289,955	188
11.25	654	16	+ 2.51%	181,118	118
11.22	638	0	0.00%	307,024	201
11.21	638	21	- 3.19%	189,281	121
11.20	659	20	+ 3.13%	213,685	138
11.19	639	12	- 1.84%	181,016	117
11.18	651	17	+ 2.68%	175,371	114
11.15	634	10	- 1.55%	367,507	230
11.14	644	3	+ 0.47%	262,660	170