일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	635	11	- 1.70%	227,485	145
11.17	646	44	+ 7.31%	475,195	299
11.14	602	9	- 1.47%	196,576	119
11.13	611	10	- 1.61%	131,139	80
11.12	621	2	+ 0.32%	250,699	152
11.11	619	0	0.00%	149,888	93
11.10	619	14	+ 2.31%	188,118	115
11.07	605	9	- 1.47%	286,526	175
11.06	614	5	+ 0.82%	152,263	93
11.05	609	11	- 1.77%	298,121	181