일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,389	19	- 1.35%	62,353	87
10.21	1,408	28	- 1.95%	51,644	73
10.20	1,436	31	- 2.11%	38,330	55
10.17	1,467	12	- 0.81%	37,778	55
10.16	1,479	16	+ 1.09%	42,744	63
10.15	1,463	37	- 2.47%	48,165	71
10.14	1,500	30	- 1.96%	72,509	108
10.13	1,530	14	- 0.91%	48,965	75
10.10	1,544	26	- 1.66%	60,010	93
10.02	1,570	21	- 1.32%	16,027	25