일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,317	28	- 2.08%	115,782	152
09.25	1,345	7	+ 0.52%	67,000	89
09.24	1,338	51	- 3.67%	118,006	159
09.23	1,389	69	+ 5.23%	1,645,602	2,520
09.20	1,320	6	+ 0.46%	106,274	138
09.19	1,314	16	- 1.20%	40,276	53