일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,302	187	- 12.56%	204,647	280
03.03	1,489	58	- 3.75%	151,610	226
02.27	1,547	68	- 4.21%	163,097	256
02.26	1,615	15	- 0.92%	76,464	124
02.25	1,630	50	- 2.98%	84,949	140
02.24	1,680	39	+ 2.38%	100,582	167
02.23	1,641	21	+ 1.30%	58,162	95
02.20	1,620	57	- 3.40%	152,883	251
02.19	1,677	24	- 1.41%	87,181	147
02.13	1,701	54	- 3.08%	209,817	356