| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,701 | 54 | - 3.08% | 209,817 | 356 |
| 02.12 | 1,755 | 31 | - 1.74% | 119,809 | 210 |
| 02.11 | 1,786 | 7 | + 0.39% | 320,317 | 581 |
| 02.10 | 1,779 | 24 | + 1.37% | 157,683 | 278 |
| 02.09 | 1,755 | 64 | - 3.52% | 260,834 | 463 |
| 02.06 | 1,819 | 25 | - 1.36% | 103,902 | 185 |
| 02.05 | 1,844 | 56 | - 2.95% | 213,295 | 393 |
| 02.04 | 1,900 | 99 | + 5.50% | 618,563 | 1,155 |
| 02.03 | 1,801 | 1 | + 0.06% | 749,231 | 1,357 |
| 02.02 | 1,800 | 100 | + 5.88% | 7,882,196 | 16,337 |