일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,240	7	- 0.56%	66,110	82
10.30	1,247	0	0.00%	61,180	76
10.29	1,247	4	- 0.32%	16,578	21
10.28	1,251	21	- 1.65%	50,053	63
10.25	1,272	1	- 0.08%	83,060	103
10.24	1,273	0	0.00%	23,838	30
10.23	1,273	25	- 1.93%	30,893	40
10.22	1,298	1	- 0.08%	39,576	51
10.21	1,299	14	- 1.07%	52,455	68
10.18	1,313	18	+ 1.39%	63,372	82