일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,700	6	- 0.35%	87,072	146
01.29	1,706	18	- 1.04%	35,786	61
01.28	1,724	29	+ 1.71%	65,723	112
01.27	1,695	76	- 4.29%	57,768	99
01.26	1,771	172	+ 10.76%	417,515	731
01.23	1,599	24	+ 1.52%	46,087	73
01.22	1,575	28	- 1.75%	38,168	60
01.21	1,603	9	- 0.56%	36,814	58
01.20	1,612	8	+ 0.50%	59,019	95
01.19	1,604	15	+ 0.94%	38,626	62