일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,589	98	- 5.81%	154,524	250
01.15	1,687	43	- 2.49%	115,795	191
01.14	1,730	22	- 1.26%	72,396	125
01.13	1,752	91	- 4.94%	159,045	278
01.12	1,843	11	+ 0.60%	52,431	96
01.09	1,832	32	+ 1.78%	61,790	109
01.08	1,800	25	- 1.37%	25,525	46
01.07	1,825	35	- 1.88%	40,347	74
01.06	1,860	35	- 1.85%	82,633	152
01.05	1,895	25	- 1.30%	29,932	56