일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,362	22	+ 1.64%	79,585	105
09.04	1,340	37	- 2.69%	79,160	106
09.03	1,377	26	+ 1.93%	97,073	132
09.02	1,351	7	+ 0.52%	71,103	95
08.30	1,344	2	+ 0.15%	75,136	101
08.29	1,342	12	- 0.89%	49,355	66
08.28	1,354	19	+ 1.42%	41,802	56
08.27	1,335	17	- 1.26%	81,932	108
08.26	1,352	26	- 1.89%	74,865	101
08.23	1,378	27	+ 2.00%	89,093	122