일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,920	10	- 0.52%	33,469	65
12.30	1,930	20	+ 1.05%	15,056	29
12.29	1,910	25	+ 1.33%	41,239	78
12.26	1,885	45	- 2.33%	38,365	72
12.24	1,930	25	- 1.28%	17,777	34
12.23	1,955	35	+ 1.82%	56,445	108
12.22	1,920	5	- 0.26%	29,048	56
12.19	1,925	14	- 0.72%	14,556	28
12.18	1,939	0	0.00%	15,974	31
12.17	1,939	18	- 0.92%	35,401	68