일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,354	19	+ 1.42%	41,802	56
08.27	1,335	17	- 1.26%	81,932	108
08.26	1,352	26	- 1.89%	74,865	101
08.23	1,378	27	+ 2.00%	89,093	122
08.22	1,351	73	- 5.13%	128,444	178
08.21	1,424	22	- 1.52%	31,488	45
08.20	1,446	23	+ 1.62%	126,347	178
08.19	1,423	72	- 4.82%	98,477	143
08.16	1,495	10	- 0.66%	79,009	117
08.14	1,505	7	+ 0.47%	31,582	47