일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,957	50	+ 2.62%	32,178	62
12.15	1,907	83	- 4.17%	51,845	101
12.12	1,990	60	- 2.93%	107,594	212
12.11	2,050	45	- 2.15%	45,728	94
12.10	2,095	10	- 0.48%	68,546	146
12.09	2,105	15	+ 0.72%	49,412	103
12.08	2,090	40	- 1.88%	141,375	299
12.05	2,130	135	+ 6.77%	208,401	432
12.04	1,995	35	+ 1.79%	78,014	154
12.03	1,960	53	+ 2.78%	86,554	168