일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,907	58	+ 3.14%	114,831	217
12.01	1,849	8	+ 0.44%	48,791	90
11.28	1,841	31	+ 1.71%	37,745	69
11.27	1,810	3	+ 0.17%	35,171	63
11.26	1,807	23	- 1.26%	31,661	58
11.25	1,830	2	+ 0.11%	60,581	110
11.24	1,828	3	+ 0.16%	72,474	132
11.21	1,825	17	- 0.92%	39,944	73
11.20	1,842	12	+ 0.66%	66,720	122
11.19	1,830	10	+ 0.55%	47,620	87