일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,522	1	- 0.07%	67,006	101
08.06	1,523	23	+ 1.53%	74,087	110
08.05	1,500	120	- 7.41%	199,526	295
08.02	1,620	1	+ 0.06%	122,266	194
08.01	1,619	1	+ 0.06%	65,956	106
07.31	1,618	13	- 0.80%	33,379	54
07.30	1,631	4	+ 0.25%	34,089	55
07.29	1,627	10	+ 0.62%	46,412	75
07.26	1,617	1	- 0.06%	75,479	121
07.25	1,618	47	- 2.82%	67,511	111