일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,285	15	+ 0.35%	93,917	399
03.18	4,270	50	+ 1.19%	93,122	397
03.17	4,220	95	- 2.20%	162,668	693
03.16	4,315	170	+ 4.10%	286,000	1,232
03.13	4,145	60	+ 1.47%	92,529	383
03.12	4,085	160	+ 4.08%	124,088	502
03.11	3,925	35	+ 0.90%	100,708	402
03.10	3,890	95	+ 2.50%	83,184	325
03.09	3,795	175	- 4.41%	122,620	467
03.06	3,970	45	- 1.12%	85,585	338