일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,285	15	+ 0.46%	95,317	313
11.03	3,270	15	+ 0.46%	163,065	532
10.31	3,255	5	+ 0.15%	68,035	222
10.30	3,250	50	- 1.52%	115,954	377
10.29	3,300	30	- 0.90%	80,022	264
10.28	3,330	35	- 1.04%	58,655	195
10.27	3,365	110	+ 3.38%	120,512	397
10.24	3,255	35	- 1.06%	88,460	289
10.23	3,290	10	- 0.30%	63,864	211
10.22	3,300	50	+ 1.54%	63,926	208