일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,300	50	+ 1.54%	63,926	208
10.21	3,250	10	+ 0.31%	52,328	170
10.20	3,240	35	+ 1.09%	60,482	195
10.17	3,205	15	- 0.47%	74,654	241
10.16	3,220	40	- 1.23%	82,448	269
10.15	3,260	90	+ 2.84%	75,367	244
10.14	3,170	5	+ 0.16%	40,615	129
10.13	3,165	50	- 1.56%	58,614	186
10.10	3,215	50	- 1.53%	68,024	219
10.02	3,265	45	+ 1.40%	47,118	152