일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,225	25	+ 0.78%	50,874	163
07.30	3,200	45	- 1.39%	127,157	409
07.29	3,245	75	- 2.26%	152,282	501
07.26	3,320	25	+ 0.76%	62,021	205
07.25	3,295	25	- 0.75%	52,909	173
07.24	3,320	20	+ 0.61%	52,740	175
07.23	3,300	5	+ 0.15%	23,891	79
07.22	3,295	35	- 1.05%	61,947	204
07.19	3,330	20	- 0.60%	48,522	161
07.18	3,350	50	+ 1.52%	93,126	310