일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,220	25	- 0.77%	42,750	138
09.29	3,245	0	0.00%	76,657	248
09.26	3,245	45	- 1.37%	76,910	249
09.25	3,290	15	- 0.45%	32,482	107
09.24	3,305	60	- 1.78%	45,821	152
09.23	3,365	35	+ 1.05%	57,492	192
09.22	3,330	20	- 0.60%	24,565	82