일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,015	65	- 2.11%	51,658	154
12.26	3,080	35	+ 1.15%	87,034	267
12.24	3,045	5	+ 0.16%	47,652	145
12.23	3,040	30	+ 1.00%	75,458	227
12.20	3,010	30	- 0.99%	65,684	199
12.19	3,040	5	- 0.16%	33,740	102
12.18	3,045	85	+ 2.87%	332,473	1,016
12.17	2,960	25	+ 0.85%	84,166	247
12.16	2,935	20	- 0.68%	15,608	46
12.13	2,955	20	+ 0.68%	25,401	75