일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,150	10	+ 0.24%	181,533	758
02.12	4,140	25	+ 0.61%	60,938	253
02.11	4,115	40	- 0.96%	74,929	308
02.10	4,155	95	+ 2.34%	147,824	610
02.09	4,060	20	- 0.49%	108,261	441
02.06	4,080	20	- 0.49%	208,070	830
02.05	4,100	145	- 3.42%	213,365	882
02.04	4,245	285	+ 7.20%	1,065,978	4,479
02.03	3,960	80	+ 2.06%	375,065	1,498
02.02	3,880	100	- 2.51%	192,776	758