일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,935	50	+ 1.73%	46,922	136
12.11	2,885	25	+ 0.87%	66,232	190
12.10	2,860	190	+ 7.12%	36,914	104
12.09	2,670	120	- 4.30%	109,218	294
12.06	2,790	55	- 1.93%	73,054	204
12.05	2,845	25	- 0.87%	34,057	97
12.04	2,870	45	- 1.54%	144,299	407
12.03	2,915	45	+ 1.57%	10,606	31
12.02	2,870	0	0.00%	22,989	66
11.29	2,870	5	- 0.17%	53,924	156