| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,980 | 30 | + 0.76% | 157,500 | 627 |
| 01.29 | 3,950 | 135 | + 3.54% | 406,704 | 1,581 |
| 01.28 | 3,815 | 25 | + 0.66% | 206,088 | 785 |
| 01.27 | 3,790 | 20 | - 0.53% | 84,270 | 319 |
| 01.26 | 3,810 | 105 | + 2.83% | 157,385 | 596 |
| 01.23 | 3,705 | 130 | + 3.64% | 129,233 | 472 |
| 01.22 | 3,575 | 5 | - 0.14% | 97,206 | 349 |
| 01.21 | 3,580 | 80 | - 2.19% | 121,750 | 436 |
| 01.20 | 3,660 | 95 | + 2.67% | 404,550 | 1,511 |
| 01.19 | 3,565 | 20 | - 0.56% | 148,640 | 532 |