일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,875	70	- 2.38%	38,946	115
11.27	2,945	0	0.00%	12,104	36
11.26	2,945	0	0.00%	24,482	72
11.25	2,945	15	+ 0.51%	21,947	65
11.22	2,930	5	+ 0.17%	22,550	66
11.21	2,925	10	+ 0.34%	11,352	33
11.20	2,915	15	- 0.51%	11,490	33
11.19	2,930	25	+ 0.86%	22,195	65
11.18	2,905	40	+ 1.40%	32,652	95
11.15	2,865	15	+ 0.53%	61,178	173