| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,585 | 125 | + 3.61% | 126,346 | 449 |
| 01.15 | 3,460 | 25 | - 0.72% | 96,210 | 331 |
| 01.14 | 3,485 | 50 | - 1.41% | 67,647 | 238 |
| 01.13 | 3,535 | 40 | - 1.12% | 57,388 | 203 |
| 01.12 | 3,575 | 75 | + 2.14% | 86,505 | 306 |
| 01.09 | 3,500 | 35 | + 1.01% | 64,214 | 225 |
| 01.08 | 3,465 | 50 | - 1.42% | 92,498 | 323 |
| 01.07 | 3,515 | 20 | - 0.57% | 83,319 | 292 |
| 01.06 | 3,535 | 15 | - 0.42% | 53,441 | 189 |
| 01.05 | 3,550 | 35 | + 1.00% | 143,815 | 502 |