일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,850	0	0.00%	95,944	272
11.13	2,850	85	- 2.90%	105,974	305
11.12	2,935	25	- 0.85%	106,988	311
11.11	2,960	20	- 0.67%	28,564	85
11.08	2,980	20	+ 0.68%	31,947	95
11.07	2,960	0	0.00%	302,324	913
11.06	2,960	25	- 0.84%	52,693	156
11.05	2,985	5	- 0.17%	20,138	60
11.04	2,990	40	+ 1.36%	13,992	41
11.01	2,950	45	- 1.50%	72,536	215