일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,515	75	- 2.09%	97,518	344
12.30	3,590	30	+ 0.84%	40,050	144
12.29	3,560	115	- 3.13%	110,610	396
12.26	3,675	20	- 0.54%	78,755	289
12.24	3,695	5	- 0.14%	47,744	176
12.23	3,700	80	- 2.12%	82,167	305
12.22	3,780	10	- 0.26%	50,960	191
12.19	3,790	30	+ 0.80%	79,197	300
12.18	3,760	65	- 1.70%	72,012	271
12.17	3,825	55	+ 1.46%	184,938	704