일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,950	45	- 1.50%	72,536	215
10.31	2,995	45	+ 1.53%	27,357	81
10.30	2,950	35	- 1.17%	86,531	257
10.29	2,985	10	+ 0.34%	29,484	88
10.28	2,975	25	+ 0.85%	52,948	157
10.25	2,950	30	- 1.01%	73,441	218
10.24	2,980	65	- 2.14%	107,854	323
10.23	3,045	55	- 1.77%	85,305	261
10.22	3,100	0	0.00%	63,002	192
10.21	3,100	20	+ 0.65%	48,388	150