일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,770	20	+ 0.53%	255,430	971
12.15	3,750	5	+ 0.13%	43,566	164
12.12	3,745	5	- 0.13%	61,242	230
12.11	3,750	0	0.00%	109,752	415
12.10	3,750	5	+ 0.13%	119,652	448
12.09	3,745	100	+ 2.74%	123,761	460
12.08	3,645	40	- 1.09%	56,097	206
12.05	3,685	15	+ 0.41%	42,416	155
12.04	3,670	35	- 0.95%	80,481	296
12.03	3,705	25	+ 0.68%	124,852	464