일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,455	95	- 2.68%	134,801	468
11.17	3,550	35	+ 1.00%	53,645	189
11.14	3,515	55	- 1.54%	132,634	472
11.13	3,570	40	+ 1.13%	76,767	274
11.12	3,530	85	+ 2.47%	130,722	461
11.11	3,445	15	- 0.43%	38,296	132
11.10	3,460	55	+ 1.62%	114,674	396
11.07	3,405	50	- 1.45%	137,482	463
11.06	3,455	105	+ 3.13%	208,303	712
11.05	3,350	65	+ 1.98%	143,656	469