일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	113,900	3,600	+ 3.26%	564,401	64,701
03.19	110,300	4,000	- 3.50%	319,558	35,600
03.18	114,300	3,400	+ 3.07%	393,873	44,624
03.17	110,900	1,600	+ 1.46%	443,153	48,743
03.16	109,300	3,300	- 2.93%	479,946	52,966
03.13	112,600	9,100	- 7.48%	1,213,415	138,827
03.12	121,700	2,200	+ 1.84%	1,528,687	185,805
03.11	119,500	300	- 0.25%	832,678	102,275
03.10	119,800	1,600	+ 1.35%	542,957	64,669
03.09	118,200	6,700	- 5.36%	1,018,409	123,597