일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	119,200	2,200	- 1.81%	348,010	41,406
12.16	121,400	900	+ 0.75%	289,313	34,945
12.13	120,500	2,800	+ 2.38%	316,600	37,776
12.12	117,700	900	- 0.76%	350,506	41,316
12.11	118,600	300	+ 0.25%	175,456	20,737
12.10	118,300	9,200	+ 8.43%	367,225	42,809
12.09	109,100	5,100	- 4.47%	303,943	33,497
12.06	114,200	2,900	+ 2.61%	296,793	33,846
12.05	111,300	1,800	- 1.59%	148,692	16,713
12.04	113,100	4,500	- 3.83%	289,825	32,998