| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 104,300 | 2,900 | - 2.71% | 401,355 | 41,928 |
| 08.01 | 107,200 | 3,000 | + 2.88% | 418,628 | 44,354 |
| 07.31 | 104,200 | 100 | - 0.10% | 224,636 | 23,403 |
| 07.30 | 104,300 | 700 | - 0.67% | 235,763 | 24,782 |
| 07.29 | 105,000 | 200 | + 0.19% | 193,278 | 20,273 |
| 07.26 | 104,800 | 900 | - 0.85% | 240,498 | 25,293 |
| 07.25 | 105,700 | 700 | + 0.67% | 379,977 | 40,167 |
| 07.24 | 105,000 | 1,500 | - 1.41% | 465,366 | 49,068 |
| 07.23 | 106,500 | 1,100 | - 1.02% | 429,218 | 46,338 |
| 07.22 | 107,600 | 4,400 | - 3.93% | 579,418 | 63,216 |