| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 112,500 | 2,000 | - 1.75% | 421,089 | 47,473 |
| 07.04 | 114,500 | 400 | + 0.35% | 366,290 | 41,706 |
| 07.03 | 114,100 | 2,200 | + 1.97% | 507,010 | 57,949 |
| 07.02 | 111,900 | 3,400 | - 2.95% | 480,517 | 54,339 |
| 07.01 | 115,300 | 800 | - 0.69% | 626,874 | 71,286 |
| 06.28 | 116,100 | 7,000 | + 6.42% | 1,758,841 | 204,351 |
| 06.27 | 109,100 | 100 | + 0.09% | 494,579 | 54,314 |
| 06.26 | 109,000 | 2,000 | + 1.87% | 728,095 | 79,631 |
| 06.25 | 107,000 | 1,400 | - 1.29% | 774,982 | 83,837 |
| 06.24 | 108,400 | 5,700 | - 5.00% | 1,038,952 | 114,280 |