일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	114,100	6,900	- 5.70%	3,148,170	368,155
06.20	121,000	16,300	+ 15.57%	8,404,364	1,017,267
06.19	104,700	1,600	+ 1.55%	406,204	42,212
06.18	103,100	5,700	- 5.24%	711,708	74,687