일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	124,600	1,500	- 1.19%	247,616	31,126
03.18	126,100	100	- 0.08%	180,410	22,817
03.17	126,200	5,800	- 4.39%	365,046	46,521
03.14	132,000	7,200	- 5.17%	329,637	43,897
03.13	139,200	600	+ 0.43%	1,042,566	144,676
03.12	138,600	4,200	+ 3.13%	387,727	52,910
03.11	134,400	1,300	- 0.96%	371,676	49,850
03.10	135,700	7,700	+ 6.02%	883,048	118,692
03.07	128,000	1,500	+ 1.19%	173,619	21,974
03.06	126,500	200	- 0.16%	195,412	24,670