일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	109,000	21,900	- 16.73%	2,479,284	295,299
03.03	130,900	3,200	+ 2.51%	3,614,849	484,105
02.27	127,700	2,300	- 1.77%	1,126,839	143,979
02.26	130,000	1,200	- 0.92%	644,963	84,051
02.25	131,200	6,500	- 4.72%	945,442	125,301
02.24	137,700	9,300	+ 7.24%	1,449,249	196,636
02.23	128,400	800	+ 0.63%	829,365	106,918
02.20	127,600	9,000	+ 7.59%	1,147,197	145,419
02.19	118,600	4,800	+ 4.22%	469,339	54,786
02.13	113,800	2,500	- 2.15%	366,827	42,279