일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	117,600	4,100	+ 3.61%	191,883	22,452
12.02	113,500	1,100	- 0.96%	183,218	21,024
11.29	114,600	2,900	- 2.47%	228,932	26,450
11.28	117,500	2,000	+ 1.73%	210,383	24,658
11.27	115,500	3,400	- 2.86%	231,003	26,929
11.26	118,900	700	- 0.59%	234,150	28,173
11.25	119,600	2,000	+ 1.70%	449,493	54,244
11.22	117,600	1,300	- 1.09%	365,969	43,747
11.21	118,900	5,700	+ 5.04%	568,602	67,511
11.20	113,200	800	+ 0.71%	424,940	47,819