일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	112,400	10,500	+ 10.30%	716,450	78,083
11.18	101,900	5,800	+ 6.04%	335,191	33,080
11.15	96,100	6,600	- 6.43%	720,074	68,703
11.14	102,700	1,500	- 1.44%	319,066	33,281
11.13	104,200	2,300	- 2.16%	225,263	23,741
11.12	106,500	2,000	- 1.84%	206,599	22,254
11.11	108,500	2,600	- 2.34%	171,556	18,738
11.08	111,100	3,100	+ 2.87%	193,703	21,489
11.07	108,000	5,100	- 4.51%	441,885	48,081
11.06	113,100	5,500	- 4.64%	379,854	43,621