| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 126,700 | 2,500 | + 2.01% | 166,684 | 21,016 |
| 03.04 | 124,200 | 1,500 | - 1.19% | 196,643 | 24,506 |
| 02.28 | 125,700 | 6,400 | - 4.85% | 785,107 | 99,402 |
| 02.27 | 132,100 | 1,300 | + 0.99% | 249,711 | 32,649 |
| 02.26 | 130,800 | 2,000 | + 1.55% | 177,676 | 23,130 |
| 02.25 | 128,800 | 5,100 | - 3.81% | 224,239 | 29,079 |
| 02.24 | 133,900 | 1,500 | + 1.13% | 245,144 | 32,617 |
| 02.21 | 132,400 | 1,000 | + 0.76% | 241,588 | 31,974 |
| 02.20 | 131,400 | 1,400 | + 1.08% | 339,818 | 44,559 |
| 02.19 | 130,000 | 1,200 | + 0.93% | 247,261 | 32,007 |