일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	118,600	2,500	- 2.06%	284,341	33,913
11.04	121,100	700	- 0.58%	350,016	42,213
11.01	121,800	4,400	+ 3.75%	564,424	68,979
10.31	117,400	1,400	- 1.18%	170,105	20,035
10.30	118,800	1,600	- 1.33%	160,769	19,144
10.29	120,400	1,000	- 0.82%	162,439	19,457
10.28	121,400	7,000	+ 6.12%	403,186	48,234
10.25	114,400	900	- 0.78%	145,629	16,753
10.24	115,300	900	- 0.78%	194,876	22,676
10.23	116,200	3,800	+ 3.38%	187,538	21,517