| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 112,000 | 1,500 | - 1.32% | 754,893 | 86,032 |
| 01.29 | 113,500 | 5,300 | + 4.90% | 918,581 | 101,852 |
| 01.28 | 108,200 | 3,300 | - 2.96% | 1,065,570 | 115,928 |
| 01.27 | 111,500 | 2,600 | - 2.28% | 438,324 | 49,003 |
| 01.26 | 114,100 | 2,700 | + 2.42% | 414,026 | 46,892 |
| 01.23 | 111,400 | 800 | - 0.71% | 473,891 | 52,833 |
| 01.22 | 112,200 | 6,400 | + 6.05% | 802,207 | 88,708 |
| 01.21 | 105,800 | 3,200 | - 2.94% | 257,760 | 27,246 |
| 01.20 | 109,000 | 2,800 | + 2.64% | 401,760 | 43,379 |
| 01.19 | 106,200 | 800 | + 0.76% | 327,814 | 34,235 |