| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 128,800 | 300 | + 0.23% | 206,195 | 26,454 |
| 02.17 | 128,500 | 6,500 | + 5.33% | 329,608 | 41,600 |
| 02.14 | 122,000 | 2,300 | - 1.85% | 157,777 | 19,351 |
| 02.13 | 124,300 | 2,400 | + 1.97% | 393,228 | 48,345 |
| 02.12 | 121,900 | 1,000 | + 0.83% | 155,798 | 18,997 |
| 02.11 | 120,900 | 1,200 | - 0.98% | 190,337 | 23,199 |
| 02.10 | 122,100 | 1,000 | + 0.83% | 183,316 | 22,395 |
| 02.07 | 121,100 | 3,400 | - 2.73% | 135,504 | 16,571 |
| 02.06 | 124,500 | 1,300 | - 1.03% | 179,461 | 22,060 |
| 02.05 | 125,800 | 2,400 | + 1.95% | 154,601 | 19,301 |