| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 123,400 | 2,500 | + 2.07% | 193,719 | 24,103 |
| 02.03 | 120,900 | 6,600 | - 5.18% | 231,928 | 28,229 |
| 01.31 | 127,500 | 400 | + 0.32% | 175,659 | 22,390 |
| 01.24 | 127,100 | 0 | 0.00% | 142,649 | 18,239 |
| 01.23 | 127,100 | 800 | - 0.63% | 167,819 | 21,401 |
| 01.22 | 127,900 | 3,300 | + 2.65% | 231,386 | 29,606 |
| 01.21 | 124,600 | 4,800 | - 3.71% | 276,153 | 34,631 |
| 01.20 | 129,400 | 600 | + 0.47% | 231,845 | 29,694 |
| 01.17 | 128,800 | 1,200 | + 0.94% | 296,756 | 38,306 |
| 01.16 | 127,600 | 2,500 | + 2.00% | 207,553 | 26,341 |