| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 105,400 | 2,200 | - 2.05% | 278,799 | 29,584 |
| 01.15 | 107,600 | 3,700 | + 3.56% | 621,403 | 66,857 |
| 01.14 | 103,900 | 1,600 | - 1.52% | 254,950 | 26,485 |
| 01.13 | 105,500 | 3,000 | + 2.93% | 350,293 | 36,387 |
| 01.12 | 102,500 | 2,800 | + 2.81% | 328,690 | 33,330 |
| 01.09 | 99,700 | 2,900 | - 2.83% | 429,274 | 42,909 |
| 01.08 | 102,600 | 600 | + 0.59% | 710,973 | 71,438 |
| 01.07 | 102,000 | 4,000 | - 3.77% | 373,136 | 38,274 |
| 01.06 | 106,000 | 3,300 | + 3.21% | 330,893 | 34,638 |
| 01.05 | 102,700 | 2,800 | + 2.80% | 269,834 | 27,555 |