일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	112,400	2,000	- 1.75%	182,334	20,466
10.21	114,400	2,300	+ 2.05%	196,438	22,450
10.18	112,100	0	0.00%	150,671	16,932
10.17	112,100	700	+ 0.63%	159,330	17,975
10.16	111,400	4,500	- 3.88%	400,780	44,925
10.15	115,900	3,300	- 2.77%	363,777	42,406
10.14	119,200	700	+ 0.59%	207,221	24,731
10.11	118,500	4,500	- 3.66%	345,510	42,049
10.10	123,000	4,600	+ 3.89%	784,559	95,815
10.08	118,400	100	+ 0.09%	210,153	24,835