| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 118,300 | 2,100 | + 1.81% | 248,613 | 29,173 |
| 10.04 | 116,200 | 100 | + 0.09% | 226,508 | 26,369 |
| 10.02 | 116,100 | 1,000 | - 0.85% | 223,666 | 26,190 |
| 09.30 | 117,100 | 1,600 | - 1.35% | 248,119 | 29,446 |
| 09.27 | 118,700 | 1,900 | - 1.58% | 289,052 | 34,448 |
| 09.26 | 120,600 | 700 | - 0.58% | 318,689 | 38,413 |
| 09.25 | 121,300 | 900 | - 0.74% | 465,597 | 56,923 |
| 09.24 | 122,200 | 7,400 | + 6.45% | 1,076,403 | 129,971 |
| 09.23 | 114,800 | 3,800 | + 3.42% | 346,722 | 39,272 |
| 09.20 | 111,000 | 1,700 | - 1.51% | 370,049 | 41,168 |