| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 125,100 | 2,100 | - 1.65% | 207,628 | 26,190 |
| 01.14 | 127,200 | 1,700 | + 1.36% | 265,686 | 33,580 |
| 01.13 | 125,500 | 800 | + 0.64% | 274,513 | 34,375 |
| 01.10 | 124,700 | 2,800 | - 2.20% | 445,068 | 56,135 |
| 01.09 | 127,500 | 3,700 | + 2.99% | 1,361,195 | 174,636 |
| 01.08 | 123,800 | 1,200 | + 0.98% | 404,601 | 49,778 |
| 01.07 | 122,600 | 3,600 | + 3.03% | 489,085 | 59,611 |
| 01.06 | 119,000 | 0 | 0.00% | 181,162 | 21,537 |
| 01.03 | 119,000 | 8,000 | + 7.21% | 352,951 | 41,254 |
| 01.02 | 111,000 | 1,000 | - 0.89% | 113,117 | 12,631 |