일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	99,900	1,300	- 1.29%	222,107	22,242
12.30	101,200	1,900	- 1.84%	224,333	22,740
12.29	103,100	200	- 0.19%	162,744	16,655
12.26	103,300	2,200	- 2.09%	149,573	15,539
12.24	105,500	700	- 0.66%	125,176	13,220
12.23	106,200	300	- 0.28%	136,982	14,533
12.22	106,500	700	+ 0.66%	160,259	16,999
12.19	105,800	1,000	+ 0.95%	557,400	58,560
12.18	104,800	5,700	- 5.16%	343,075	36,332
12.17	110,500	700	+ 0.64%	202,717	22,249