일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	112,000	1,000	+ 0.90%	124,359	14,067
12.27	111,000	1,500	- 1.33%	137,458	15,311
12.26	112,500	300	- 0.27%	151,022	17,218
12.24	112,800	2,300	- 2.00%	122,334	13,899
12.23	115,100	1,200	- 1.03%	183,174	21,013
12.20	116,300	1,200	+ 1.04%	244,158	28,583
12.19	115,100	3,900	- 3.28%	193,027	22,328
12.18	119,000	200	- 0.17%	189,801	22,571
12.17	119,200	2,200	- 1.81%	348,010	41,406
12.16	121,400	900	+ 0.75%	289,313	34,945