일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	112,700	2,000	+ 1.81%	319,641	35,679
09.13	110,700	700	- 0.63%	353,727	39,177
09.12	111,400	500	+ 0.45%	345,127	38,214
09.11	110,900	1,200	+ 1.09%	396,119	43,859
09.10	109,700	1,600	+ 1.48%	238,406	26,016
09.09	108,100	900	+ 0.84%	182,328	19,637
09.06	107,200	200	- 0.19%	270,441	29,082
09.05	107,400	400	+ 0.37%	170,177	18,359
09.04	107,000	1,900	- 1.75%	261,565	28,131
09.03	108,900	1,500	- 1.36%	218,968	23,852