일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	110,400	400	+ 0.36%	473,943	52,275
08.30	110,000	2,100	+ 1.95%	295,080	32,112
08.29	107,900	1,100	+ 1.03%	254,754	27,417
08.28	106,800	3,000	- 2.73%	336,641	36,091
08.27	109,800	3,300	+ 3.10%	1,122,765	123,373
08.26	106,500	1,100	+ 1.04%	233,457	24,884
08.23	105,400	800	- 0.75%	228,644	23,948
08.22	106,200	2,400	+ 2.31%	550,662	58,571
08.21	103,800	1,400	+ 1.37%	238,131	24,681
08.20	102,400	2,200	+ 2.20%	229,789	23,338