일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	115,500	900	+ 0.79%	183,796	21,169
12.01	114,600	400	- 0.35%	164,922	18,955
11.28	115,000	1,400	- 1.20%	205,476	23,745
11.27	116,400	800	- 0.68%	158,244	18,418
11.26	117,200	6,200	+ 5.59%	247,922	28,648
11.25	111,000	300	- 0.27%	170,340	18,957
11.24	111,300	2,200	- 1.94%	318,998	35,727
11.21	113,500	3,400	- 2.91%	193,430	22,038
11.20	116,900	300	+ 0.26%	199,511	23,460
11.19	116,600	600	+ 0.52%	204,353	23,842