일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	116,000	6,300	- 5.15%	341,757	40,215
11.17	122,300	400	- 0.33%	245,157	30,037
11.14	122,700	3,600	- 2.85%	268,478	33,202
11.13	126,300	200	- 0.16%	400,670	50,677
11.12	126,500	4,200	+ 3.43%	386,039	48,688
11.11	122,300	1,800	+ 1.49%	312,566	38,447
11.10	120,500	4,600	+ 3.97%	283,478	34,045
11.07	115,900	4,900	- 4.06%	391,010	45,497
11.06	120,800	100	- 0.08%	445,873	54,167
11.05	120,900	5,600	- 4.43%	444,389	53,547