| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 100,200 | 2,100 | - 2.05% | 235,647 | 23,843 |
| 08.16 | 102,300 | 1,100 | - 1.06% | 214,368 | 22,048 |
| 08.14 | 103,400 | 600 | + 0.58% | 288,157 | 29,532 |
| 08.13 | 102,800 | 800 | + 0.78% | 158,292 | 16,165 |
| 08.12 | 102,000 | 1,000 | + 0.99% | 124,390 | 12,720 |
| 08.09 | 101,000 | 3,300 | + 3.38% | 386,237 | 39,172 |
| 08.08 | 97,700 | 300 | - 0.31% | 369,310 | 35,957 |
| 08.07 | 98,000 | 1,800 | - 1.80% | 311,210 | 30,918 |
| 08.06 | 99,800 | 7,000 | + 7.54% | 565,757 | 56,113 |
| 08.05 | 92,800 | 11,500 | - 11.03% | 777,203 | 75,684 |