일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	69,700	2,100	- 2.93%	4,352	305
03.18	71,800	1,500	+ 2.13%	2,908	208
03.17	70,300	700	+ 1.01%	4,255	298
03.16	69,600	1,600	- 2.25%	4,199	294
03.13	71,200	3,100	- 4.17%	4,043	290
03.12	74,300	1,100	+ 1.50%	3,039	226
03.11	73,200	700	- 0.95%	5,406	402
03.10	73,900	100	- 0.14%	5,991	442
03.09	74,000	2,400	- 3.14%	9,934	735
03.06	76,400	0	0.00%	7,274	551