일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	78,200	800	+ 1.03%	1,692	131
11.27	77,400	0	0.00%	1,787	138
11.26	77,400	100	- 0.13%	932	72
11.25	77,500	600	+ 0.78%	1,904	148
11.22	76,900	800	+ 1.05%	4,703	362
11.21	76,100	1,800	+ 2.42%	3,865	293
11.20	74,300	0	0.00%	2,244	166
11.19	74,300	3,200	+ 4.50%	2,944	213
11.18	71,100	2,400	+ 3.49%	3,641	252
11.15	68,700	2,800	- 3.92%	5,792	388