일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	77,800	1,200	- 1.52%	10,246	794
11.04	79,000	700	- 0.88%	11,485	917
11.03	79,700	200	- 0.25%	9,462	755
10.31	79,900	2,500	- 3.03%	9,742	783
10.30	82,400	1,600	+ 1.98%	26,329	2,197
10.29	80,800	2,100	+ 2.67%	9,345	749
10.28	78,700	200	- 0.25%	5,473	426
10.27	78,900	900	- 1.13%	8,472	671
10.24	79,800	4,000	+ 5.28%	14,853	1,172
10.23	75,800	700	- 0.92%	3,328	254