일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	81,100	2,100	- 2.52%	12,816	1,041
07.09	83,200	1,000	+ 1.22%	4,678	387
07.08	82,200	200	- 0.24%	8,648	711
07.05	82,400	1,000	- 1.20%	10,653	880
07.04	83,400	100	- 0.12%	14,863	1,229
07.03	83,500	0	0.00%	20,088	1,687
07.02	83,500	2,500	- 2.91%	17,559	1,468
07.01	86,000	3,600	- 4.02%	43,339	3,676
06.28	89,600	6,200	+ 7.43%	156,774	14,314
06.27	83,400	600	- 0.71%	25,945	2,156