일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	76,500	1,500	+ 2.00%	6,781	514
10.21	75,000	1,500	+ 2.04%	9,302	701
10.20	73,500	500	+ 0.69%	3,607	264
10.17	73,000	500	+ 0.69%	7,121	521
10.16	72,500	3,000	+ 4.32%	10,565	758
10.15	69,500	600	+ 0.87%	2,054	142
10.14	68,900	800	+ 1.18%	1,951	135
10.13	68,100	100	+ 0.15%	1,909	130
10.10	68,000	1,400	- 2.02%	3,590	245
10.02	69,400	1,200	+ 1.76%	3,489	242