일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	68,100	700	- 1.02%	605	41
09.29	68,800	300	+ 0.44%	465	32
09.26	68,500	300	- 0.44%	1,337	91
09.25	68,800	1,000	+ 1.48%	1,395	95
09.24	67,800	1,000	- 1.45%	3,138	213
09.23	68,800	300	- 0.43%	2,076	143
09.22	69,100	400	- 0.58%	2,863	199