| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 75,700 | 700 | + 0.93% | 5,119 | 386 |
| 06.11 | 75,000 | 1,400 | + 1.90% | 4,045 | 300 |
| 06.10 | 73,600 | 100 | - 0.14% | 4,966 | 366 |
| 06.07 | 73,700 | 200 | + 0.27% | 5,081 | 376 |
| 06.05 | 73,500 | 300 | - 0.41% | 9,855 | 722 |
| 06.04 | 73,800 | 3,400 | - 4.40% | 31,149 | 2,412 |
| 06.03 | 77,200 | 5,000 | + 6.93% | 71,416 | 5,728 |
| 05.31 | 72,200 | 700 | - 0.96% | 1,693 | 124 |
| 05.30 | 72,900 | 100 | - 0.14% | 1,605 | 116 |
| 05.29 | 73,000 | 1,700 | - 2.28% | 4,842 | 355 |