일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	76,500	0	0.00%	1,677	129
11.07	76,500	2,300	- 2.92%	4,483	347
11.06	78,800	1,800	- 2.23%	1,597	127
11.05	80,600	0	0.00%	2,339	190
11.04	80,600	500	- 0.62%	1,534	124
11.01	81,100	1,100	+ 1.38%	4,913	398
10.31	80,000	1,200	+ 1.52%	1,604	127
10.30	78,800	0	0.00%	1,806	142
10.29	78,800	400	- 0.51%	670	53
10.28	79,200	2,100	+ 2.72%	3,090	244