일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	71,200	100	- 0.14%	5,291	374
02.12	71,300	300	+ 0.42%	4,083	291
02.11	71,000	100	+ 0.14%	4,478	319
02.10	70,900	900	+ 1.29%	3,097	218
02.09	70,000	1,300	+ 1.89%	2,854	199
02.06	68,700	1,500	- 2.14%	5,986	409
02.05	70,200	1,300	- 1.82%	3,833	270
02.04	71,500	1,500	+ 2.14%	5,172	366
02.03	70,000	1,400	+ 2.04%	3,726	259
02.02	68,600	2,800	- 3.92%	8,696	604