일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	77,100	200	- 0.26%	1,753	136
10.24	77,300	400	- 0.52%	976	76
10.23	77,700	200	+ 0.26%	1,512	117
10.22	77,500	1,500	- 1.90%	2,146	167
10.21	79,000	600	+ 0.77%	1,188	94
10.18	78,400	100	+ 0.13%	1,091	85
10.17	78,300	100	+ 0.13%	1,770	139
10.16	78,200	900	- 1.14%	1,301	102
10.15	79,100	900	- 1.13%	1,075	85
10.14	80,000	0	0.00%	902	72