일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	80,000	1,900	- 2.32%	2,018	163
10.10	81,900	1,200	+ 1.49%	4,646	378
10.08	80,700	500	- 0.62%	858	69
10.07	81,200	200	+ 0.25%	1,428	116
10.04	81,000	100	- 0.12%	1,054	85
10.02	81,100	100	- 0.12%	1,557	126
09.30	81,200	400	- 0.49%	2,260	184
09.27	81,600	200	- 0.24%	1,406	114
09.26	81,800	100	- 0.12%	1,562	128
09.25	81,900	400	- 0.49%	2,471	203