일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	82,300	2,000	+ 2.49%	7,520	620
09.23	80,300	1,400	+ 1.77%	1,748	139
09.20	78,900	1,000	- 1.25%	1,430	114
09.19	79,900	100	- 0.13%	1,347	107
09.13	80,000	1,000	+ 1.27%	2,339	187
09.12	79,000	400	+ 0.51%	1,345	107
09.11	78,600	600	+ 0.77%	2,452	193
09.10	78,000	900	+ 1.17%	1,186	93
09.09	77,100	100	- 0.13%	1,852	144
09.06	77,200	400	- 0.52%	2,100	163