일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	71,500	1,000	- 1.38%	4,296	309
01.15	72,500	2,100	+ 2.98%	11,469	849
01.14	70,400	0	0.00%	2,609	183
01.13	70,400	800	+ 1.15%	3,662	256
01.12	69,600	1,300	+ 1.90%	3,688	254
01.09	68,300	200	- 0.29%	1,451	99
01.08	68,500	900	- 1.30%	3,118	215
01.07	69,400	2,300	- 3.21%	3,031	212
01.06	71,700	1,400	+ 1.99%	1,841	131
01.05	70,300	400	+ 0.57%	4,581	321