일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	77,600	500	- 0.64%	1,297	101
09.04	78,100	1,700	- 2.13%	3,143	246
09.03	79,800	800	- 0.99%	4,072	324
09.02	80,600	800	+ 1.00%	2,213	178
08.30	79,800	300	+ 0.38%	2,789	221
08.29	79,500	400	+ 0.51%	3,968	316
08.28	79,100	3,200	- 3.89%	10,164	815
08.27	82,300	3,600	+ 4.57%	61,718	5,144
08.26	78,700	200	+ 0.26%	2,207	175
08.23	78,500	1,100	- 1.38%	1,431	112