일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	69,900	500	- 0.71%	2,521	175
12.30	70,400	1,400	- 1.95%	3,103	219
12.29	71,800	300	- 0.42%	2,619	188
12.26	72,100	1,300	- 1.77%	2,306	167
12.24	73,400	200	- 0.27%	1,286	94
12.23	73,600	200	- 0.27%	1,718	127
12.22	73,800	100	- 0.14%	1,465	109
12.19	73,900	100	- 0.14%	2,376	175
12.18	74,000	1,700	- 2.25%	2,417	178
12.17	75,700	200	+ 0.27%	2,177	163