일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	79,100	3,200	- 3.89%	10,164	815
08.27	82,300	3,600	+ 4.57%	61,718	5,144
08.26	78,700	200	+ 0.26%	2,207	175
08.23	78,500	1,100	- 1.38%	1,431	112
08.22	79,600	2,900	+ 3.78%	9,353	737
08.21	76,700	500	+ 0.66%	2,996	231
08.20	76,200	600	+ 0.79%	1,173	89
08.19	75,600	600	- 0.79%	3,576	272
08.16	76,200	800	- 1.04%	3,917	300
08.14	77,000	1,400	+ 1.85%	1,932	148