일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	75,500	1,700	- 2.20%	2,269	172
12.15	77,200	300	- 0.39%	1,621	124
12.12	77,500	800	+ 1.04%	1,385	107
12.11	76,700	1,100	- 1.41%	1,635	125
12.10	77,800	700	- 0.89%	1,798	141
12.09	78,500	1,400	+ 1.82%	1,783	138
12.08	77,100	1,600	+ 2.12%	3,032	233
12.05	75,500	1,400	+ 1.89%	2,828	212
12.04	74,100	1,300	- 1.72%	3,199	238
12.03	75,400	400	+ 0.53%	3,205	240