일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	73,000	100	+ 0.14%	1,086	80
08.06	72,900	5,700	+ 8.48%	4,412	315
08.05	67,200	10,400	- 13.40%	11,507	822
08.02	77,600	2,200	- 2.76%	2,869	224
08.01	79,800	700	+ 0.89%	4,367	347
07.31	79,100	400	- 0.50%	3,443	271
07.30	79,500	400	- 0.50%	1,308	104
07.29	79,900	0	0.00%	2,378	190
07.26	79,900	900	+ 1.14%	3,336	264
07.25	79,000	100	- 0.13%	5,368	423