일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	76,800	4,200	- 5.19%	4,681	366
11.17	81,000	1,100	+ 1.38%	3,583	289
11.14	79,900	2,900	- 3.50%	5,461	444
11.13	82,800	300	+ 0.36%	4,179	346
11.12	82,500	1,200	+ 1.48%	3,701	305
11.11	81,300	1,000	+ 1.25%	9,991	817
11.10	80,300	4,800	+ 6.36%	5,719	451
11.07	75,500	3,400	- 4.31%	9,361	709
11.06	78,900	1,100	+ 1.41%	7,624	599
11.05	77,800	1,200	- 1.52%	10,246	794