일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	79,500	400	- 0.50%	1,308	104
07.29	79,900	0	0.00%	2,378	190
07.26	79,900	900	+ 1.14%	3,336	264
07.25	79,000	100	- 0.13%	5,368	423
07.24	79,100	900	- 1.13%	4,234	338
07.23	80,000	1,400	- 1.72%	7,039	571
07.22	81,400	2,500	- 2.98%	10,303	849
07.19	83,900	3,300	- 3.78%	22,683	1,907
07.18	87,200	200	+ 0.23%	158,410	14,542
07.17	87,000	400	+ 0.46%	61,534	5,417