일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,870	25	+ 0.88%	27,066	79
07.09	2,845	40	+ 1.43%	2,603	7
07.08	2,805	10	+ 0.36%	4,392	12
07.05	2,795	35	+ 1.27%	11,853	33
07.04	2,760	30	- 1.08%	24,691	68
07.03	2,790	5	- 0.18%	19,768	55
07.02	2,795	15	- 0.53%	9,337	26
07.01	2,810	45	- 1.58%	7,318	21
06.28	2,855	80	+ 2.88%	11,029	31
06.27	2,775	100	- 3.48%	14,541	41