일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,855	15	- 0.52%	18,179	52
06.11	2,870	5	+ 0.18%	24,817	71
06.10	2,865	95	- 3.21%	36,613	105
06.07	2,960	5	- 0.17%	17,998	52
06.05	2,965	90	+ 3.13%	24,866	71
06.04	2,875	15	+ 0.52%	36,147	103
06.03	2,860	5	- 0.18%	26,072	75
05.31	2,865	10	- 0.35%	26,986	77
05.30	2,875	30	+ 1.05%	20,112	58
05.29	2,845	80	- 2.74%	40,006	116