일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,200	20	- 0.90%	46,576	97
03.03	2,220	110	- 4.72%	54,086	121
02.27	2,330	50	- 2.10%	23,138	54
02.26	2,380	80	+ 3.48%	18,461	43
02.25	2,300	45	- 1.92%	36,627	85
02.24	2,345	105	+ 4.69%	44,976	102
02.23	2,240	75	- 3.24%	46,516	105
02.20	2,315	70	+ 3.12%	73,614	165
02.19	2,245	80	- 3.44%	202,019	448
02.13	2,325	15	- 0.64%	46,426	106