일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,335	25	+ 1.08%	7,608	18
11.07	2,310	25	- 1.07%	4,913	11
11.06	2,335	20	+ 0.86%	5,444	13
11.05	2,315	0	0.00%	23,516	55
11.04	2,315	20	- 0.86%	8,027	19
11.01	2,335	5	+ 0.22%	8,832	20
10.31	2,330	0	0.00%	9,174	21
10.30	2,330	20	+ 0.87%	10,591	25
10.29	2,310	50	+ 2.21%	24,277	56
10.28	2,260	10	- 0.44%	27,126	61